2026-05-09 15:04:58 | 开盘
商品
回购
销售
高/低
|
黄 金
|
1,030.50
|
1,032.50
|
1,032.50
1,032.00
|
|
铂 金
|
445.50
|
447.00
|
447.70
447.00
|
|
白 银
|
18.200
|
18.300
|
18.300
18.278
|
|
钯 金
|
327.50
|
329.00
|
329.00
328.80
|
|
铑金
|
1,980.00
|
0.00
|
1,980.00
1,980.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
上海黄金9999
|
1,034.50
|
1,045.00
|
1,039.00
1,031.50
|
|
黄金T+D
|
1,036.00
|
1,030.54
|
1,036.00
1,030.54
|
|
白银T+D
|
19,764.000
|
19,850.000
|
20,045.000
19,690.000
|
|
美黄金
|
4,723.30
|
4,723.70
|
4,760.40
4,671.00
|
|
美铂金
|
2,069.00
|
2,072.00
|
2,073.90
2,025.40
|
|
美白银
|
80.830
|
80.860
|
82.160
78.580
|
|
美钯金
|
1,503.50
|
1,505.00
|
1,520.50
1,480.50
|
|
美铑金
|
9,750.00
|
9,950.00
|
9,950.00
9,950.00
|
|
伦敦金
|
4,715.27
|
4,715.88
|
4,749.35
4,678.76
|
|
伦敦铂
|
2,054.50
|
2,060.50
|
2,065.04
2,010.00
|
|
伦敦银
|
80.308
|
80.377
|
81.541
78.161
|
|
伦敦钯
|
1,489.75
|
1,499.75
|
1,515.31
1,467.75
|
|
美元
|
6.80
|
6.80
|
6.81
6.80
|