2026-09-06 14:25:38 | 开盘
商品
回购
销售
高/低
|
黄 金
|
954.00
|
957.00
|
957.00
957.00
|
|
铂 金
|
389.00
|
390.50
|
390.50
390.50
|
|
白 银
|
14.950
|
15.050
|
15.050
15.050
|
|
钯 金
|
287.00
|
288.50
|
288.50
288.50
|
|
铑金
|
1,830.00
|
0.00
|
1,830.00
1,830.00
|
|
铱
|
1,480.00
|
0.00
|
1,480.00
1,480.00
|
|
钌
|
297.00
|
0.00
|
297.00
297.00
|
|
上海黄金9999
|
951.03
|
958.00
|
968.00
943.00
|
|
上海铂金9995
|
0.00
|
0.00
|
447.15
447.15
|
|
黄金T+D
|
950.51
|
959.50
|
967.00
940.00
|
|
白银T+D
|
16,032.000
|
16,100.000
|
16,329.000
15,733.000
|
|
美黄金
|
4,477.00
|
4,477.20
|
4,537.80
4,412.00
|
|
美铂金
|
1,828.40
|
1,829.20
|
1,839.00
1,785.10
|
|
美白银
|
66.810
|
66.820
|
67.810
65.330
|
|
美钯金
|
1,399.50
|
1,400.00
|
1,439.00
1,394.00
|
|
美铑金
|
9,200.00
|
9,400.00
|
9,400.00
9,400.00
|
|
伦敦金
|
4,430.96
|
4,431.50
|
4,490.58
4,365.58
|
|
伦敦铂
|
1,820.40
|
1,823.90
|
1,828.20
1,772.74
|
|
伦敦银
|
66.172
|
66.234
|
67.164
64.723
|
|
伦敦钯
|
1,382.51
|
1,396.99
|
1,422.09
1,379.60
|
|
美元
|
6.71
|
6.71
|
6.72
6.70
|