2026-07-08 14:43:23 | 开盘
商品
回购
销售
高/低
|
黄 金
|
899.77
|
901.77
|
903.01
893.83
|
|
铂 金
|
355.70
|
357.20
|
358.90
353.20
|
|
白 银
|
13.650
|
13.750
|
13.792
13.439
|
|
钯 金
|
279.30
|
280.80
|
280.80
275.70
|
|
铑金
|
1,550.00
|
0.00
|
1,550.00
1,450.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
上海黄金9999
|
902.11
|
902.30
|
912.00
895.95
|
|
上海铂金9995
|
408.00
|
412.01
|
412.91
408.80
|
|
黄金T+D
|
902.17
|
902.24
|
902.24
902.17
|
|
白银T+D
|
14,850.000
|
14,855.000
|
15,041.000
14,541.000
|
|
美黄金
|
4,137.60
|
4,138.10
|
4,144.70
4,104.00
|
|
美铂金
|
1,644.60
|
1,645.20
|
1,653.00
1,628.20
|
|
美白银
|
61.260
|
61.280
|
61.460
60.010
|
|
美钯金
|
1,277.00
|
1,277.50
|
1,277.00
1,252.00
|
|
美铑金
|
8,050.00
|
8,250.00
|
8,250.00
8,250.00
|
|
伦敦金
|
4,126.82
|
4,127.17
|
4,133.80
4,094.02
|
|
伦敦铂
|
1,633.37
|
1,642.37
|
1,642.38
1,618.75
|
|
伦敦银
|
60.844
|
60.897
|
60.997
59.561
|
|
伦敦钯
|
1,277.26
|
1,282.91
|
1,277.72
1,247.00
|
|
美元
|
6.80
|
6.80
|
6.81
6.80
|