2026-03-10 12:18:04 | 开盘
商品
回购
销售
高/低
|
黄 金
|
1,143.82
|
1,145.82
|
1,151.31
1,136.90
|
|
铂 金
|
499.40
|
500.90
|
507.80
496.70
|
|
白 银
|
22.16
|
22.26
|
22.57
21.87
|
|
钯 金
|
373.90
|
375.40
|
380.10
374.40
|
|
铑金
|
2,390.00
|
0.00
|
2,390.00
2,390.00
|
|
铱
|
1,050.00
|
0.00
|
1,050.00
1,050.00
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
上海黄金9999
|
1,146.39
|
1,147.39
|
1,151.60
1,132.10
|
|
上海铂金9995
|
554.75
|
557.90
|
561.50
554.75
|
|
黄金T+D
|
1,146.02
|
1,147.00
|
1,151.51
1,132.64
|
|
白银T+D
|
22,232.00
|
22,267.00
|
22,575.00
21,185.00
|
|
美黄金
|
5,171.50
|
5,171.90
|
5,195.80
5,127.10
|
|
美铂金
|
2,180.00
|
2,182.10
|
2,213.70
2,155.00
|
|
美白银
|
88.78
|
88.83
|
90.39
86.81
|
|
美钯金
|
1,692.00
|
1,694.50
|
1,715.50
1,688.50
|
|
美铑金
|
11,450.00
|
11,650.00
|
11,650.00
11,650.00
|
|
伦敦金
|
5,163.11
|
5,163.37
|
5,186.41
5,117.49
|
|
伦敦铂
|
2,175.48
|
2,187.00
|
2,212.28
2,144.25
|
|
伦敦银
|
88.39
|
88.47
|
89.97
86.55
|
|
伦敦钯
|
1,675.94
|
1,683.51
|
1,698.32
1,663.00
|
|
美元
|
6.89
|
6.89
|
6.90
6.88
|